Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 15:33:2200,0000,002312 002,002212 600,00512 852,0013 202,00515 000,00915 950,00100,0000,000
19.02.2026 15:33:1900,0000,002312 002,002212 600,00512 852,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:33:1800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:33:1800,0000,0000,001812 002,001712 600,0013 200,00515 000,00915 950,00100,0000,000
19.02.2026 15:33:1800,0000,0000,001812 002,001712 600,0013 200,00515 000,00915 950,00100,0000,000
19.02.2026 15:32:3500,0000,002312 002,002212 600,00512 850,0013 200,00515 000,00915 950,00100,0000,000
19.02.2026 15:32:3100,0000,002312 002,002212 600,00512 850,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:32:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:32:3000,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
19.02.2026 15:32:3000,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
19.02.2026 15:31:5000,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
19.02.2026 15:31:4700,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:31:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:31:4600,0000,0000,001812 002,001712 600,0013 190,00515 000,00915 950,00100,0000,000
19.02.2026 15:31:3300,0000,002312 002,002212 600,00512 840,0013 190,00515 000,00915 950,00100,0000,000
19.02.2026 15:31:3300,0000,002312 002,002212 600,00512 840,0013 190,00515 000,00915 950,00100,0000,000
19.02.2026 15:31:0300,0000,002312 002,002212 600,00512 840,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:31:0300,0000,002312 002,002212 600,00512 840,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:31:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:31:0300,0000,0000,001812 002,001712 600,0013 130,00515 000,00915 950,00100,0000,000
19.02.2026 15:30:1900,0000,002312 002,002212 600,00512 780,0013 130,00515 000,00915 950,00100,0000,000
19.02.2026 15:30:1600,0000,002312 002,002212 600,00512 780,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:30:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:30:1500,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 15:29:3400,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 15:29:3000,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:29:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:29:3000,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:29:3000,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:28:5100,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:28:5100,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:28:4800,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:25:5000,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:25:4600,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:25:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:25:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:25:4400,0000,0000,001812 002,001712 600,0013 180,00515 000,00915 950,00100,0000,000
19.02.2026 15:24:1800,0000,002312 002,002212 600,00512 830,0013 180,00515 000,00915 950,00100,0000,000
19.02.2026 15:24:1400,0000,002312 002,002212 600,00512 830,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:24:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:24:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:24:1400,0000,0000,001812 002,001712 600,0013 182,00515 000,00915 950,00100,0000,000
19.02.2026 15:23:3400,0000,002312 002,002212 600,00512 832,0013 182,00515 000,00915 950,00100,0000,000
19.02.2026 15:23:3400,0000,002312 002,002212 600,00512 832,0013 182,00515 000,00915 950,00100,0000,000
19.02.2026 15:23:3100,0000,002312 002,002212 600,00512 832,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:23:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:23:3000,0000,0000,001812 002,001712 600,0013 174,00515 000,00915 950,00100,0000,000